Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 225.0 234.0 225.0 234.0 2460.00
18 May, 2000 225.0 232.5 225.0 230.0 10.8 Thousand
17 May, 2000 225.0 232.5 225.0 226.0 500.00
16 May, 2000 225.0 232.5 225.0 230.0 2219.00
15 May, 2000 225.0 234.0 225.0 234.0 2070.00
12 May, 2000 225.0 232.5 225.0 225.0 18.37 Thousand
11 May, 2000 230.0 235.0 225.0 235.0 3385.00
10 May, 2000 235.0 237.5 226.0 226.0 50.07 Thousand
09 May, 2000 232.5 237.5 230.0 230.0 2650.00
08 May, 2000 235.0 237.5 230.0 230.0 28.82 Thousand