Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1999 | 222.5 | 230.0 | 220.0 | 220.0 | 79.5 Thousand |
| 07 Dec, 1999 | 232.5 | 232.5 | 220.0 | 220.0 | 9525.00 |
| 22 Oct, 1999 | 297.5 | 303.0 | 292.5 | 303.0 | 125 Thousand |
| 18 Oct, 1999 | 307.5 | 315.0 | 300.0 | 315.0 | 64 Thousand |
| 04 Oct, 1999 | 302.5 | 309.0 | 300.0 | 306.5 | 500.00 |
| 09 Apr, 1999 | 342.5 | 350.0 | 325.0 | 345.0 | 1000.00 |
| 01 Apr, 1999 | 357.5 | 357.5 | 350.0 | 350.0 | 22.5 Thousand |
| 13 Jan, 1999 | 317.5 | 325.0 | 317.5 | 325.0 | 200.00 |
| 22 Dec, 1998 | 302.5 | 310.0 | 302.5 | 310.0 | 70.88 Thousand |
| 21 Dec, 1998 | 312.5 | 312.5 | 300.0 | 300.0 | 12.54 Thousand |
CCPA
CCPC
CCR
CCH
CCJI
CCL