Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1998 | 302.5 | 302.5 | 285.0 | 285.0 | 14.2 Thousand |
| 19 Nov, 1998 | 302.5 | 325.0 | 292.5 | 325.0 | 9355.00 |
| 18 Nov, 1998 | 302.5 | 313.0 | 302.5 | 313.0 | 4868.00 |
| 17 Nov, 1998 | 317.5 | 317.5 | 302.5 | 315.0 | 4851.00 |
| 16 Nov, 1998 | 312.5 | 317.5 | 305.0 | 305.0 | 14.43 Thousand |
| 13 Nov, 1998 | 327.5 | 330.0 | 300.0 | 313.0 | 47.58 Thousand |
| 12 Nov, 1998 | 287.5 | 325.0 | 287.5 | 320.0 | 33.85 Thousand |
| 11 Nov, 1998 | 302.5 | 357.5 | 300.0 | 315.0 | 139.21 Thousand |
| 10 Nov, 1998 | 267.5 | 360.0 | 262.5 | 305.0 | 2281.00 |
| 30 Oct, 1998 | 252.5 | 252.5 | 240.0 | 240.0 | 1000.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL