Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 31500.0 31500.0 29000.0 29000.0 10.00
04 Jul, 1997 32500.0 35000.0 32500.0 35000.0 10.00
23 Jun, 1997 32500.0 32500.0 32500.0 32500.0 100.00
17 Jun, 1997 29500.0 32500.0 29500.0 32500.0 100.00
22 May, 1997 32500.0 32500.0 30000.0 30000.0 50.00
20 May, 1997 32500.0 32500.0 32500.0 32500.0 315.00
15 May, 1997 32500.0 32500.0 29000.0 29000.0 10.00
22 Apr, 1997 30500.0 30500.0 28000.0 28000.0 -
18 Apr, 1997 30500.0 30500.0 28000.0 28000.0 -
17 Apr, 1997 30500.0 30500.0 29000.0 29000.0 -