Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1996 | 14500.0 | 17500.0 | 14500.0 | 17500.0 | - |
| 30 Apr, 1996 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | - |
| 29 Apr, 1996 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | - |
| 26 Apr, 1996 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | - |
| 25 Apr, 1996 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | - |
| 24 Apr, 1996 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | - |
| 23 Apr, 1996 | 12750.0 | 14500.0 | 12750.0 | 14500.0 | - |
| 22 Apr, 1996 | 12750.0 | 12750.0 | 12750.0 | 12750.0 | - |
| 19 Apr, 1996 | 12250.0 | 12750.0 | 12250.0 | 12750.0 | - |
| 18 Apr, 1996 | 12250.0 | 12250.0 | 12250.0 | 12250.0 | - |
CCPA
CCPC
CCR
CCH
CCJI
CCL