Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1996 | 11000.0 | 12000.0 | 11000.0 | 12000.0 | - |
| 16 Apr, 1996 | 10500.0 | 11000.0 | 10500.0 | 11000.0 | - |
| 15 Apr, 1996 | 10500.0 | 10500.0 | 10500.0 | 10500.0 | - |
| 12 Apr, 1996 | 10500.0 | 10500.0 | 10500.0 | 10500.0 | - |
| 11 Apr, 1996 | 10500.0 | 10500.0 | 10000.0 | 10500.0 | - |
| 10 Apr, 1996 | 10500.0 | 10500.0 | 10500.0 | 10500.0 | - |
| 09 Apr, 1996 | 11000.0 | 11000.0 | 10500.0 | 10500.0 | - |
| 04 Apr, 1996 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | - |
| 03 Apr, 1996 | 9950.0 | 11000.0 | 9950.0 | 11000.0 | - |
| 02 Apr, 1996 | 9850.0 | 9950.0 | 9850.0 | 9950.0 | - |
CCPA
CCPC
CCR
CCH
CCJI
CCL