Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 4319.1 | 4360.87 | 4319.1 | 4360.87 | 3857.00 |
| 14 Jan, 2022 | 4328.24 | 4330.25 | 4303.18 | 4319.89 | 3176.00 |
| 13 Jan, 2022 | 4310.0 | 4322.51 | 4239.22 | 4322.51 | 12.39 Thousand |
| 12 Jan, 2022 | 4276.33 | 4291.87 | 4263.62 | 4288.84 | 1578.00 |
| 11 Jan, 2022 | 4255.14 | 4267.64 | 4234.3 | 4259.3 | 522.00 |
| 10 Jan, 2022 | 4277.73 | 4284.01 | 4223.48 | 4244.34 | 1169.00 |
| 07 Jan, 2022 | 4267.99 | 4288.89 | 4244.08 | 4288.89 | 36.44 Thousand |
| 06 Jan, 2022 | 4283.6 | 4283.6 | 4216.47 | 4275.25 | 5345.00 |
| 05 Jan, 2022 | 4157.23 | 4263.77 | 4153.05 | 4253.33 | 5073.00 |
| 04 Jan, 2022 | 4178.77 | 4199.44 | 4155.58 | 4199.44 | 1152.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC