Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 4172.57 4172.57 4146.79 4170.47 1202.00
29 Dec, 2021 4098.84 4204.05 4098.84 4155.65 1796.00
24 Dec, 2021 4106.04 4128.58 4106.04 4128.58 185.00
23 Dec, 2021 4033.51 4095.08 4016.64 4095.08 46.1 Thousand
22 Dec, 2021 4011.75 4017.29 4007.97 4017.29 1821.00
21 Dec, 2021 4017.31 4027.52 3903.26 4025.82 19.01 Thousand
20 Dec, 2021 3983.63 3983.63 3911.04 3911.04 4333.00
17 Dec, 2021 4039.24 4058.79 4023.94 4058.79 3997.00
16 Dec, 2021 4054.12 4079.56 4018.5 4064.72 20.59 Thousand
15 Dec, 2021 4035.92 4080.27 4027.21 4080.27 28.18 Thousand