Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 4202.76 | 4261.25 | 4202.76 | 4248.71 | 1656.00 |
| 28 Jan, 2022 | 4170.21 | 4195.18 | 4159.17 | 4172.29 | 22.9 Thousand |
| 27 Jan, 2022 | 4287.44 | 4324.9 | 4187.5 | 4287.44 | 5289.00 |
| 26 Jan, 2022 | 4225.56 | 4254.79 | 4187.98 | 4254.79 | 4569.00 |
| 25 Jan, 2022 | 4140.22 | 4165.39 | 4103.44 | 4136.46 | 6655.00 |
| 24 Jan, 2022 | 4153.52 | 4254.31 | 4086.33 | 4109.42 | 10.67 Thousand |
| 21 Jan, 2022 | 4292.85 | 4298.71 | 4240.11 | 4298.71 | 2924.00 |
| 20 Jan, 2022 | 4302.09 | 4308.84 | 4270.57 | 4308.84 | 28.44 Thousand |
| 19 Jan, 2022 | 4274.17 | 4298.01 | 4240.99 | 4266.13 | 2690.00 |
| 18 Jan, 2022 | 4309.21 | 4346.79 | 4309.03 | 4346.79 | 4795.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC