Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 3917.7 | 3926.07 | 3870.75 | 3880.03 | 2268.00 |
| 25 Feb, 2022 | 3877.89 | 3966.41 | 3832.85 | 3966.41 | 2747.00 |
| 24 Feb, 2022 | 3838.19 | 3880.88 | 3793.82 | 3834.0 | 5164.00 |
| 23 Feb, 2022 | 3982.5 | 4028.87 | 3956.79 | 3967.21 | 6199.00 |
| 22 Feb, 2022 | 4005.9 | 4030.92 | 3940.89 | 4028.83 | 4560.00 |
| 21 Feb, 2022 | 4073.71 | 4140.36 | 3940.33 | 3971.66 | 2967.00 |
| 18 Feb, 2022 | 4095.41 | 4114.2 | 4082.89 | 4114.2 | 9572.00 |
| 17 Feb, 2022 | 4093.25 | 4127.35 | 4074.4 | 4087.9 | 5346.00 |
| 16 Feb, 2022 | 4167.85 | 4216.77 | 4114.29 | 4176.22 | 6643.00 |
| 15 Feb, 2022 | 4249.82 | 4304.41 | 4236.27 | 4258.22 | 2831.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC