Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3614.28 | 3629.0 | 3532.17 | 3629.0 | 2615.00 |
| 11 Mar, 2022 | 3507.38 | 3527.54 | 3495.44 | 3523.79 | 9652.00 |
| 10 Mar, 2022 | 3504.0 | 3612.95 | 3466.23 | 3466.23 | 82.27 Thousand |
| 09 Mar, 2022 | 3538.69 | 3584.96 | 3484.3 | 3563.88 | 25.56 Thousand |
| 08 Mar, 2022 | 3360.2 | 3438.19 | 3281.38 | 3312.49 | 48 Thousand |
| 07 Mar, 2022 | 3452.54 | 3453.91 | 3343.34 | 3355.26 | 14.97 Thousand |
| 04 Mar, 2022 | 3614.22 | 3798.45 | 3497.74 | 3519.22 | 7448.00 |
| 03 Mar, 2022 | 3810.37 | 3810.37 | 3740.83 | 3783.42 | 4203.00 |
| 02 Mar, 2022 | 3786.57 | 3786.57 | 3614.49 | 3782.41 | 3947.00 |
| 01 Mar, 2022 | 3694.23 | 3828.43 | 3683.93 | 3690.33 | 3987.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC