Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 3643.06 | 3714.92 | 3643.06 | 3697.37 | 67.57 Thousand |
| 08 Apr, 2022 | 3704.61 | 3729.77 | 3689.12 | 3702.93 | 2237.00 |
| 07 Apr, 2022 | 3665.98 | 3713.93 | 3657.63 | 3674.33 | 4792.00 |
| 06 Apr, 2022 | 3720.61 | 3773.68 | 3643.31 | 3678.9 | 6726.00 |
| 05 Apr, 2022 | 3715.45 | 3748.87 | 3703.79 | 3732.11 | 5774.00 |
| 04 Apr, 2022 | 3764.58 | 3806.5 | 3672.35 | 3701.69 | 3119.00 |
| 01 Apr, 2022 | 3780.58 | 3789.0 | 3738.48 | 3751.11 | 3622.00 |
| 31 Mar, 2022 | 3802.78 | 3802.78 | 3743.66 | 3745.73 | 37.64 Thousand |
| 30 Mar, 2022 | 3839.02 | 3839.02 | 3722.49 | 3722.49 | 10.06 Thousand |
| 29 Mar, 2022 | 3756.9 | 3867.86 | 3752.67 | 3841.42 | 11.25 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC