Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 3942.74 | 4024.49 | 3840.55 | 3840.55 | 5442.00 |
| 11 May, 2022 | 4018.87 | 4066.04 | 3996.6 | 4051.09 | 69.08 Thousand |
| 10 May, 2022 | 4015.81 | 4015.81 | 3940.46 | 3968.72 | 7385.00 |
| 09 May, 2022 | 3910.3 | 4068.93 | 3879.5 | 3910.3 | 10.46 Thousand |
| 06 May, 2022 | 3911.92 | 3991.65 | 3911.92 | 3979.6 | 4646.00 |
| 05 May, 2022 | 4119.1 | 4127.61 | 4089.31 | 4089.31 | 2514.00 |
| 04 May, 2022 | 3965.76 | 4026.66 | 3964.07 | 3986.86 | 3317.00 |
| 03 May, 2022 | 3992.69 | 4026.38 | 3964.05 | 4013.74 | 13.62 Thousand |
| 29 Apr, 2022 | 4058.47 | 4134.09 | 4058.47 | 4092.08 | 27.64 Thousand |
| 28 Apr, 2022 | 4108.7 | 4172.89 | 3863.53 | 3863.53 | 12.04 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC