Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 4244.72 | 4270.29 | 4199.04 | 4253.25 | 1749.00 |
| 25 May, 2022 | 4247.8 | 4256.31 | 4234.69 | 4247.8 | 17.67 Thousand |
| 24 May, 2022 | 4262.51 | 4316.29 | 4262.51 | 4286.32 | 11.19 Thousand |
| 23 May, 2022 | 4234.14 | 4275.82 | 4166.26 | 4242.62 | 4785.00 |
| 20 May, 2022 | 4168.46 | 4171.72 | 4129.37 | 4158.16 | 22.66 Thousand |
| 19 May, 2022 | 4111.69 | 4145.45 | 4009.95 | 4009.95 | 32.26 Thousand |
| 18 May, 2022 | 4251.58 | 4310.87 | 4234.64 | 4234.64 | 6557.00 |
| 17 May, 2022 | 4207.27 | 4298.28 | 4207.27 | 4274.86 | 34.98 Thousand |
| 16 May, 2022 | 4194.72 | 4368.79 | 4174.34 | 4339.07 | 77.03 Thousand |
| 13 May, 2022 | 4048.76 | 4210.37 | 4040.05 | 4176.34 | 4992.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC