Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 4229.35 | 4328.41 | 4229.35 | 4302.57 | 13.43 Thousand |
| 24 Jun, 2022 | 4191.35 | 4199.78 | 4166.33 | 4199.78 | 1144.00 |
| 23 Jun, 2022 | 4177.6 | 4193.04 | 4131.28 | 4156.16 | 2793.00 |
| 22 Jun, 2022 | 4161.94 | 4187.23 | 4158.02 | 4175.24 | 23.38 Thousand |
| 21 Jun, 2022 | 4186.75 | 4187.29 | 4166.18 | 4171.27 | 2949.00 |
| 20 Jun, 2022 | 4157.81 | 4157.81 | 4131.03 | 4131.03 | 2544.00 |
| 17 Jun, 2022 | 4127.88 | 4185.4 | 4072.94 | 4185.4 | 4733.00 |
| 16 Jun, 2022 | 4027.39 | 4151.06 | 4018.8 | 4018.84 | 3899.00 |
| 15 Jun, 2022 | 4253.23 | 4305.0 | 4158.33 | 4244.61 | 25.3 Thousand |
| 14 Jun, 2022 | 4219.88 | 4232.02 | 4192.99 | 4192.99 | 2520.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC