Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 4309.99 | 4369.38 | 4280.29 | 4280.29 | 1356.00 |
| 08 Jul, 2022 | 4333.83 | 4351.67 | 4305.93 | 4305.93 | 2055.00 |
| 07 Jul, 2022 | 4271.76 | 4320.19 | 4241.46 | 4297.18 | 3582.00 |
| 06 Jul, 2022 | 4348.28 | 4399.64 | 4252.59 | 4318.33 | 113.68 Thousand |
| 05 Jul, 2022 | 4315.32 | 4381.49 | 4246.55 | 4246.55 | 4896.00 |
| 04 Jul, 2022 | 4404.99 | 4409.29 | 4293.15 | 4370.58 | 1859.00 |
| 01 Jul, 2022 | 4258.56 | 4368.7 | 4229.13 | 4345.12 | 4260.00 |
| 30 Jun, 2022 | 4214.68 | 4278.71 | 4196.61 | 4196.61 | 2491.00 |
| 29 Jun, 2022 | 4322.1 | 4334.94 | 4246.03 | 4296.17 | 806.00 |
| 28 Jun, 2022 | 4339.74 | 4363.71 | 4331.12 | 4335.43 | 572.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC