Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 4226.56 | 4329.64 | 4196.49 | 4196.49 | 22.93 Thousand |
| 10 Jun, 2022 | 4313.05 | 4326.0 | 4248.72 | 4295.99 | 2172.00 |
| 09 Jun, 2022 | 4280.24 | 4303.17 | 4234.05 | 4297.23 | 2078.00 |
| 08 Jun, 2022 | 4287.74 | 4313.46 | 4257.3 | 4262.16 | 1234.00 |
| 07 Jun, 2022 | 4271.48 | 4302.34 | 4261.98 | 4297.01 | 1397.00 |
| 06 Jun, 2022 | 4337.03 | 4345.57 | 4260.2 | 4307.15 | 3384.00 |
| 01 Jun, 2022 | 4225.51 | 4225.51 | 4158.93 | 4178.56 | 6312.00 |
| 31 May, 2022 | 4224.48 | 4262.06 | 4214.62 | 4232.98 | 16.64 Thousand |
| 30 May, 2022 | 4289.59 | 4317.6 | 4245.14 | 4245.14 | 4071.00 |
| 27 May, 2022 | 4279.08 | 4283.32 | 4233.1 | 4279.08 | 2660.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC