Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 4288.04 | 4347.42 | 4288.04 | 4343.18 | 1439.00 |
| 22 Jul, 2022 | 4298.99 | 4315.99 | 4169.85 | 4294.75 | 14.65 Thousand |
| 21 Jul, 2022 | 4230.67 | 4298.91 | 4215.16 | 4281.85 | 3569.00 |
| 20 Jul, 2022 | 4239.42 | 4307.53 | 4239.42 | 4256.45 | 2780.00 |
| 19 Jul, 2022 | 4215.68 | 4309.36 | 4150.54 | 4258.26 | 6510.00 |
| 18 Jul, 2022 | 4217.25 | 4224.03 | 4185.88 | 4188.42 | 2243.00 |
| 15 Jul, 2022 | 4218.75 | 4228.96 | 4169.42 | 4218.75 | 2007.00 |
| 14 Jul, 2022 | 4169.88 | 4170.3 | 4152.48 | 4152.48 | 20.28 Thousand |
| 13 Jul, 2022 | 4166.44 | 4244.83 | 4162.76 | 4162.76 | 2639.00 |
| 12 Jul, 2022 | 4277.1 | 4289.78 | 4213.71 | 4213.71 | 2216.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC