Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 4480.09 4482.2 4446.27 4480.09 1523.00
19 Aug, 2022 4509.02 4577.08 4509.02 4577.08 2166.00
18 Aug, 2022 4493.47 4531.44 4493.47 4523.0 21.54 Thousand
17 Aug, 2022 4493.64 4602.83 4488.84 4497.35 15.49 Thousand
16 Aug, 2022 4545.17 4578.84 4514.2 4578.84 6386.00
15 Aug, 2022 4476.97 4540.27 4453.64 4540.27 2546.00
12 Aug, 2022 4396.24 4472.33 4377.22 4472.33 1815.00
11 Aug, 2022 4358.4 4392.08 4332.84 4392.08 1074.00
10 Aug, 2022 4325.3 4351.48 4311.1 4340.65 17.82 Thousand
09 Aug, 2022 4330.24 4336.46 4292.18 4296.41 2975.00