Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 4003.62 | 4112.97 | 4003.62 | 4104.55 | 11.89 Thousand |
| 26 Apr, 2022 | 4109.82 | 4109.82 | 4011.96 | 4016.99 | 8791.00 |
| 25 Apr, 2022 | 4000.52 | 4067.9 | 3955.78 | 4051.05 | 18.9 Thousand |
| 22 Apr, 2022 | 3965.35 | 4009.2 | 3944.12 | 4006.46 | 2957.00 |
| 21 Apr, 2022 | 3944.67 | 4019.56 | 3901.27 | 4002.92 | 10.14 Thousand |
| 20 Apr, 2022 | 3847.37 | 3899.01 | 3812.86 | 3893.18 | 6397.00 |
| 19 Apr, 2022 | 3869.22 | 3869.22 | 3711.47 | 3802.8 | 12.69 Thousand |
| 14 Apr, 2022 | 3667.75 | 3760.27 | 3618.19 | 3746.23 | 1604.00 |
| 13 Apr, 2022 | 3693.9 | 3700.55 | 3661.02 | 3685.58 | 3147.00 |
| 12 Apr, 2022 | 3661.34 | 3711.38 | 3619.64 | 3703.04 | 3412.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC