Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 3723.15 | 3740.76 | 3678.3 | 3678.3 | 10.8 Thousand |
| 25 Mar, 2022 | 3680.1 | 3688.42 | 3663.44 | 3671.77 | 4712.00 |
| 24 Mar, 2022 | 3694.49 | 3720.38 | 3636.05 | 3681.97 | 7188.00 |
| 23 Mar, 2022 | 3777.08 | 3777.08 | 3697.14 | 3715.88 | 5788.00 |
| 22 Mar, 2022 | 3740.64 | 3775.88 | 3733.99 | 3744.8 | 4505.00 |
| 21 Mar, 2022 | 3819.98 | 3819.98 | 3743.63 | 3769.78 | 6703.00 |
| 18 Mar, 2022 | 3817.21 | 3817.21 | 3704.7 | 3787.84 | 4252.00 |
| 17 Mar, 2022 | 3968.43 | 3968.43 | 3748.9 | 3759.46 | 8095.00 |
| 16 Mar, 2022 | 3755.96 | 3802.73 | 3651.44 | 3802.73 | 3801.00 |
| 15 Mar, 2022 | 3695.06 | 3695.06 | 3575.81 | 3617.38 | 4979.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC