Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 4195.48 | 4222.28 | 4161.02 | 4222.28 | 6985.00 |
| 11 Feb, 2022 | 4271.18 | 4313.03 | 4271.18 | 4304.71 | 1457.00 |
| 10 Feb, 2022 | 4341.42 | 4345.95 | 4311.95 | 4341.42 | 1899.00 |
| 09 Feb, 2022 | 4319.49 | 4319.49 | 4289.85 | 4294.18 | 805.00 |
| 08 Feb, 2022 | 4305.46 | 4330.74 | 4246.48 | 4267.55 | 31.4 Thousand |
| 07 Feb, 2022 | 4199.6 | 4271.5 | 4199.6 | 4246.12 | 2080.00 |
| 04 Feb, 2022 | 4279.02 | 4279.02 | 4192.34 | 4192.34 | 2141.00 |
| 03 Feb, 2022 | 4252.94 | 4307.46 | 4252.94 | 4257.13 | 2126.00 |
| 02 Feb, 2022 | 4305.25 | 4324.73 | 4296.5 | 4305.25 | 1720.00 |
| 01 Feb, 2022 | 4222.12 | 4249.6 | 4222.12 | 4242.94 | 1489.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC