Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 3769.02 | 3820.72 | 3760.51 | 3781.78 | 7108.00 |
| 29 Nov, 2021 | 3784.14 | 3830.75 | 3784.14 | 3824.39 | 9741.00 |
| 26 Nov, 2021 | 3868.98 | 3886.99 | 3779.05 | 3796.86 | 4253.00 |
| 25 Nov, 2021 | 4014.39 | 4022.81 | 3940.01 | 3976.52 | 904.00 |
| 24 Nov, 2021 | 3900.72 | 3954.42 | 3900.72 | 3928.85 | 69.72 Thousand |
| 23 Nov, 2021 | 3941.26 | 3990.12 | 3934.42 | 3968.22 | 6121.00 |
| 22 Nov, 2021 | 3865.78 | 3925.78 | 3851.09 | 3925.78 | 67.66 Thousand |
| 19 Nov, 2021 | 3868.08 | 3893.06 | 3813.42 | 3813.42 | 4509.00 |
| 18 Nov, 2021 | 4045.97 | 4045.97 | 3932.29 | 3944.93 | 3762.00 |
| 17 Nov, 2021 | 4115.21 | 4132.05 | 4031.22 | 4048.02 | 31.96 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC