Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 3926.36 | 3933.56 | 3911.9 | 3915.73 | 1502.00 |
| 01 Nov, 2021 | 3877.2 | 3911.1 | 3791.61 | 3906.86 | 18.67 Thousand |
| 29 Oct, 2021 | 3853.98 | 3883.53 | 3820.3 | 3856.09 | 4808.00 |
| 28 Oct, 2021 | 3871.55 | 3871.55 | 3801.48 | 3801.48 | 42 Thousand |
| 27 Oct, 2021 | 3775.7 | 3872.94 | 3737.65 | 3872.94 | 7332.00 |
| 26 Oct, 2021 | 3741.09 | 3823.05 | 3703.25 | 3823.05 | 4904.00 |
| 25 Oct, 2021 | 3845.84 | 4157.89 | 3816.32 | 4157.89 | 511.00 |
| 22 Oct, 2021 | 3786.75 | 3861.58 | 3786.75 | 3822.27 | 2610.00 |
| 21 Oct, 2021 | 3905.74 | 4230.16 | 3837.48 | 4230.16 | 1651.00 |
| 20 Oct, 2021 | 4215.53 | 4215.53 | 3866.29 | 4215.53 | 1731.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC