Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 4067.57 | 4071.83 | 4012.26 | 4059.06 | 8314.00 |
| 04 Oct, 2021 | 4103.24 | 4103.24 | 4043.25 | 4050.26 | 424.00 |
| 01 Oct, 2021 | 4124.17 | 4179.85 | 4051.12 | 4126.31 | 11.03 Thousand |
| 30 Sep, 2021 | 4105.13 | 4119.31 | 4087.93 | 4119.31 | 3284.00 |
| 29 Sep, 2021 | 4196.29 | 4196.29 | 4123.61 | 4148.7 | 1971.00 |
| 28 Sep, 2021 | 4239.03 | 4239.03 | 4097.32 | 4124.75 | 27.19 Thousand |
| 27 Sep, 2021 | 4179.06 | 4179.06 | 4118.44 | 4132.1 | 3334.00 |
| 24 Sep, 2021 | 4132.77 | 4174.74 | 4132.77 | 4152.04 | 1050.00 |
| 23 Sep, 2021 | 4207.09 | 4246.9 | 4191.62 | 4193.04 | 1167.00 |
| 22 Sep, 2021 | 4235.93 | 4284.36 | 4211.7 | 4284.36 | 517.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC