Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 4185.17 | 4211.63 | 4185.17 | 4210.95 | 1207.00 |
| 20 Sep, 2021 | 3876.88 | 4211.39 | 3876.88 | 4117.05 | 26.46 Thousand |
| 17 Sep, 2021 | 4338.26 | 4338.26 | 4233.07 | 4262.53 | 739.00 |
| 16 Sep, 2021 | 4305.6 | 4313.75 | 4288.51 | 4299.19 | 1313.00 |
| 15 Sep, 2021 | 4230.53 | 4230.53 | 4203.19 | 4213.44 | 3296.00 |
| 14 Sep, 2021 | 4113.46 | 4270.18 | 4113.46 | 4113.46 | 44.86 Thousand |
| 13 Sep, 2021 | 4219.48 | 4219.48 | 4186.95 | 4201.87 | 705.00 |
| 10 Sep, 2021 | 4201.49 | 4230.41 | 4183.57 | 4210.9 | 1333.00 |
| 09 Sep, 2021 | 4254.83 | 4291.1 | 4254.83 | 4259.1 | 2521.00 |
| 08 Sep, 2021 | 4306.69 | 4351.85 | 4293.75 | 4333.73 | 2313.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC