Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 4397.7 | 4408.07 | 4377.99 | 4399.48 | 7346.00 |
| 06 Sep, 2021 | 4323.72 | 4380.71 | 4322.01 | 4340.88 | 898.00 |
| 03 Sep, 2021 | 4329.47 | 4397.99 | 4329.47 | 4397.99 | 2637.00 |
| 02 Sep, 2021 | 4306.41 | 4366.46 | 4165.72 | 4317.13 | 5348.00 |
| 01 Sep, 2021 | 4222.29 | 4244.26 | 4180.63 | 4198.26 | 476.00 |
| 31 Aug, 2021 | 4248.68 | 4260.77 | 4219.03 | 4260.77 | 1268.00 |
| 27 Aug, 2021 | 4180.65 | 4214.09 | 4180.65 | 4206.38 | 143.00 |
| 26 Aug, 2021 | 4216.55 | 4233.62 | 4195.59 | 4205.84 | 6034.00 |
| 25 Aug, 2021 | 4178.05 | 4231.53 | 4164.21 | 4229.82 | 18.31 Thousand |
| 24 Aug, 2021 | 4265.64 | 4274.21 | 4183.75 | 4274.21 | 2117.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC