Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 4435.57 | 4477.97 | 4393.16 | 4422.85 | 3453.00 |
| 06 Aug, 2021 | 4359.48 | 4478.22 | 4359.48 | 4461.26 | 1353.00 |
| 05 Aug, 2021 | 4380.02 | 4416.63 | 4375.82 | 4401.31 | 1002.00 |
| 04 Aug, 2021 | 4445.69 | 4445.69 | 4403.02 | 4403.02 | 1599.00 |
| 03 Aug, 2021 | 4481.08 | 4489.62 | 4395.93 | 4404.26 | 5162.00 |
| 02 Aug, 2021 | 4436.97 | 4508.65 | 4436.97 | 4471.16 | 5041.00 |
| 30 Jul, 2021 | 4460.56 | 4469.09 | 4418.7 | 4456.29 | 1900.00 |
| 29 Jul, 2021 | 4353.95 | 4430.49 | 4353.95 | 4426.23 | 1281.00 |
| 28 Jul, 2021 | 4485.75 | 4485.75 | 4394.29 | 4394.29 | 670.00 |
| 27 Jul, 2021 | 4420.25 | 4433.76 | 4399.69 | 4399.69 | 1126.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC