Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 4442.31 4444.27 4383.16 4425.22 659.00
23 Jul, 2021 4327.76 4447.5 4327.76 4426.12 1150.00
22 Jul, 2021 4401.72 4401.72 4328.86 4328.86 570.00
21 Jul, 2021 4327.64 4420.33 4327.64 4396.6 2796.00
20 Jul, 2021 4268.95 4297.45 4228.42 4277.59 14.89 Thousand
19 Jul, 2021 4248.94 4378.44 4218.72 4218.72 3018.00
16 Jul, 2021 4439.02 4462.7 4417.82 4418.26 2285.00
15 Jul, 2021 4483.61 4509.19 4445.26 4445.26 1673.00
14 Jul, 2021 4516.72 4516.72 4462.17 4462.17 1254.00
13 Jul, 2021 4458.21 4492.37 4458.21 4488.1 2312.00