Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 4223.11 | 4223.11 | 4148.66 | 4169.63 | 6255.00 |
| 20 Aug, 2021 | 4179.06 | 4182.83 | 4172.54 | 4181.97 | 301.00 |
| 19 Aug, 2021 | 4228.82 | 4272.65 | 4183.5 | 4190.34 | 2354.00 |
| 18 Aug, 2021 | 4256.56 | 4265.07 | 4256.56 | 4258.69 | 556.00 |
| 17 Aug, 2021 | 4323.97 | 4336.72 | 4289.85 | 4294.12 | 222.00 |
| 16 Aug, 2021 | 4346.11 | 4380.13 | 4346.11 | 4354.61 | 787.00 |
| 13 Aug, 2021 | 4361.59 | 4366.83 | 4354.06 | 4362.58 | 439.00 |
| 12 Aug, 2021 | 4467.35 | 4467.35 | 4400.31 | 4421.51 | 1616.00 |
| 11 Aug, 2021 | 4473.81 | 4473.81 | 4434.87 | 4469.58 | 256.00 |
| 10 Aug, 2021 | 4460.14 | 4481.3 | 4422.05 | 4468.6 | 19.67 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC