Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 4330.55 | 4441.59 | 4330.55 | 4420.23 | 11.4 Thousand |
| 09 Jul, 2021 | 4395.53 | 4425.84 | 4382.67 | 4412.68 | 10.01 Thousand |
| 08 Jul, 2021 | 4376.2 | 4437.53 | 4367.58 | 4423.58 | 2027.00 |
| 07 Jul, 2021 | 4428.79 | 4428.79 | 4401.87 | 4410.63 | 1343.00 |
| 06 Jul, 2021 | 4336.03 | 4341.32 | 4298.84 | 4311.13 | 719.00 |
| 05 Jul, 2021 | 4336.33 | 4353.47 | 4306.16 | 4319.19 | 1282.00 |
| 02 Jul, 2021 | 4330.45 | 4351.93 | 4330.45 | 4343.34 | 6471.00 |
| 01 Jul, 2021 | 4342.19 | 4392.37 | 4322.92 | 4357.92 | 4317.00 |
| 30 Jun, 2021 | 4235.95 | 4252.74 | 4193.52 | 4219.26 | 3116.00 |
| 29 Jun, 2021 | 4278.86 | 4279.52 | 4240.57 | 4240.57 | 1800.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC