Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 4366.52 | 4366.52 | 4345.05 | 4353.64 | 372.00 |
| 11 Jun, 2021 | 4347.07 | 4347.07 | 4347.07 | 4347.07 | 321.00 |
| 10 Jun, 2021 | 4376.34 | 4376.34 | 4359.13 | 4359.13 | 519.00 |
| 09 Jun, 2021 | 4368.94 | 4378.0 | 4368.94 | 4373.69 | 163.00 |
| 08 Jun, 2021 | 4366.47 | 4388.0 | 4332.02 | 4332.02 | 922.00 |
| 07 Jun, 2021 | 4379.49 | 4382.76 | 4365.56 | 4369.86 | 1179.00 |
| 04 Jun, 2021 | 4291.39 | 4360.05 | 4291.39 | 4360.05 | 104.00 |
| 03 Jun, 2021 | 4300.24 | 4308.84 | 4272.29 | 4272.29 | 13.13 Thousand |
| 02 Jun, 2021 | 4300.22 | 4321.56 | 4300.22 | 4315.3 | 1741.00 |
| 01 Jun, 2021 | 4298.69 | 4298.69 | 4290.91 | 4296.53 | 5148.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC