Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 4155.6 | 4266.71 | 4155.6 | 4265.41 | 605.00 |
| 13 May, 2021 | 4066.07 | 4177.83 | 4018.79 | 4177.83 | 2621.00 |
| 12 May, 2021 | 4073.31 | 4090.44 | 3959.93 | 4090.44 | 5084.00 |
| 11 May, 2021 | 4045.38 | 4084.07 | 3817.53 | 3866.97 | 3430.00 |
| 10 May, 2021 | 4063.22 | 4067.52 | 3984.97 | 4043.87 | 2281.00 |
| 07 May, 2021 | 4050.6 | 4050.6 | 4031.99 | 4043.28 | 416.00 |
| 06 May, 2021 | 4041.14 | 4067.42 | 4012.72 | 4067.42 | 290.00 |
| 05 May, 2021 | 4004.54 | 4006.7 | 3975.2 | 4006.7 | 3223.00 |
| 04 May, 2021 | 4077.25 | 4090.87 | 4046.92 | 4046.92 | 2175.00 |
| 30 Apr, 2021 | 4095.12 | 4105.99 | 4079.47 | 4105.99 | 2273.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC