Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 3900.9 | 3946.9 | 3900.9 | 3929.11 | 673.00 |
| 14 Apr, 2021 | 3977.73 | 3977.73 | 3908.25 | 3916.94 | 699.00 |
| 13 Apr, 2021 | 3969.38 | 4007.59 | 3969.38 | 3969.38 | 653.00 |
| 12 Apr, 2021 | 3902.75 | 3974.22 | 3902.75 | 3974.22 | 1385.00 |
| 09 Apr, 2021 | 3896.78 | 3920.59 | 3896.78 | 3920.59 | 752.00 |
| 08 Apr, 2021 | 3808.41 | 3890.73 | 3808.41 | 3890.73 | 2091.00 |
| 07 Apr, 2021 | 3800.1 | 3804.41 | 3795.78 | 3800.1 | 1003.00 |
| 06 Apr, 2021 | 3766.55 | 3768.68 | 3766.55 | 3768.68 | 2148.00 |
| 01 Apr, 2021 | 3714.25 | 3769.56 | 3705.74 | 3724.88 | 517.00 |
| 31 Mar, 2021 | 3755.82 | 3803.52 | 3755.82 | 3803.52 | 162.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC