Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 3779.91 | 3784.19 | 3771.34 | 3771.34 | 1221.00 |
| 15 Mar, 2021 | 3911.14 | 3911.14 | 3855.26 | 3855.26 | 146.00 |
| 12 Mar, 2021 | 3853.32 | 3857.62 | 3849.03 | 3853.32 | 88.00 |
| 11 Mar, 2021 | 3891.51 | 3891.51 | 3827.29 | 3840.13 | 1808.00 |
| 10 Mar, 2021 | 3875.95 | 3908.03 | 3875.95 | 3908.03 | 779.00 |
| 09 Mar, 2021 | 3866.36 | 3885.61 | 3866.36 | 3885.61 | 675.00 |
| 08 Mar, 2021 | 3738.62 | 3880.27 | 3734.33 | 3880.27 | 803.00 |
| 05 Mar, 2021 | 3658.01 | 3724.79 | 3620.1 | 3724.79 | 1518.00 |
| 04 Mar, 2021 | 3653.35 | 3687.97 | 3651.2 | 3651.2 | 1903.00 |
| 03 Mar, 2021 | 3758.43 | 3758.43 | 3754.11 | 3754.11 | 160.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC