Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 3806.1 | 3836.55 | 3737.68 | 3744.09 | 3327.00 |
| 29 Mar, 2021 | 3830.9 | 3830.9 | 3752.31 | 3752.31 | 191.00 |
| 26 Mar, 2021 | 3806.45 | 3810.73 | 3802.17 | 3806.45 | 46.00 |
| 25 Mar, 2021 | 3660.0 | 3820.9 | 3625.24 | 3820.9 | 1571.00 |
| 24 Mar, 2021 | 3739.87 | 3744.18 | 3735.56 | 3739.87 | 153.00 |
| 23 Mar, 2021 | 3684.18 | 3688.48 | 3679.87 | 3684.18 | 170.00 |
| 22 Mar, 2021 | 3742.21 | 3742.21 | 3737.9 | 3737.9 | 1440.00 |
| 19 Mar, 2021 | 3730.44 | 3749.76 | 3730.44 | 3749.76 | 585.00 |
| 18 Mar, 2021 | 3784.19 | 3784.19 | 3760.66 | 3760.66 | 272.00 |
| 17 Mar, 2021 | 3832.14 | 3832.14 | 3812.85 | 3812.85 | 51.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC