Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 3752.91 | 3752.91 | 3750.75 | 3750.75 | 44.14 Thousand |
| 01 Mar, 2021 | 3739.61 | 3739.61 | 3728.81 | 3728.81 | 257.00 |
| 26 Feb, 2021 | 3711.46 | 3743.77 | 3683.25 | 3683.25 | 1620.00 |
| 25 Feb, 2021 | 3801.49 | 3862.03 | 3723.64 | 3723.64 | 15.1 Thousand |
| 24 Feb, 2021 | 3663.06 | 3798.49 | 3663.06 | 3798.49 | 33.01 Thousand |
| 23 Feb, 2021 | 3762.94 | 3762.94 | 3676.73 | 3687.51 | 528.00 |
| 22 Feb, 2021 | 3738.17 | 3742.49 | 3733.85 | 3738.17 | 120.00 |
| 19 Feb, 2021 | 3718.97 | 3723.3 | 3714.64 | 3718.97 | 216.00 |
| 18 Feb, 2021 | 3812.41 | 3812.41 | 3789.04 | 3789.04 | 10.5 Thousand |
| 17 Feb, 2021 | 3808.33 | 3817.02 | 3773.59 | 3817.02 | 316.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC