Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 3542.75 | 3656.17 | 3542.75 | 3656.17 | 1601.00 |
| 01 Feb, 2021 | 3395.92 | 3488.87 | 3395.92 | 3466.67 | 506.00 |
| 29 Jan, 2021 | 3494.65 | 3494.65 | 3379.64 | 3381.85 | 2113.00 |
| 28 Jan, 2021 | 3291.28 | 3366.38 | 3291.28 | 3366.38 | 4171.00 |
| 27 Jan, 2021 | 3315.47 | 3319.89 | 3311.06 | 3315.47 | 24.07 Thousand |
| 26 Jan, 2021 | 3466.15 | 3470.58 | 3428.55 | 3432.95 | 1990.00 |
| 25 Jan, 2021 | 3460.39 | 3543.8 | 3455.95 | 3458.17 | 1363.00 |
| 22 Jan, 2021 | 3508.0 | 3512.45 | 3338.83 | 3338.83 | 5166.00 |
| 21 Jan, 2021 | 3509.89 | 3551.94 | 3509.89 | 3551.94 | 117.00 |
| 20 Jan, 2021 | 3481.03 | 3481.03 | 3481.03 | 3481.03 | 436.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC