Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 3527.09 | 3527.09 | 3520.41 | 3520.41 | 809.00 |
| 18 Jan, 2021 | 3548.99 | 3579.18 | 3531.2 | 3542.31 | 3316.00 |
| 15 Jan, 2021 | 3579.4 | 3604.73 | 3566.05 | 3568.27 | 5394.00 |
| 14 Jan, 2021 | 3548.51 | 3633.8 | 3548.51 | 3548.51 | 36.49 Thousand |
| 13 Jan, 2021 | 3629.07 | 3629.07 | 3606.78 | 3606.78 | 52.64 Thousand |
| 12 Jan, 2021 | 3663.84 | 3672.76 | 3637.06 | 3637.06 | 2139.00 |
| 11 Jan, 2021 | 3738.34 | 3781.89 | 3711.31 | 3754.1 | 1067.00 |
| 08 Jan, 2021 | 3692.22 | 3773.37 | 3692.22 | 3750.82 | 1557.00 |
| 07 Jan, 2021 | 3539.44 | 3686.54 | 3539.44 | 3686.54 | 50.18 Thousand |
| 06 Jan, 2021 | 3575.28 | 3656.93 | 3575.28 | 3640.98 | 152.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC