Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 3454.69 3540.36 3454.69 3454.69 901.00
16 Dec, 2020 3521.33 3521.33 3480.7 3480.7 155.00
15 Dec, 2020 3496.24 3505.31 3480.37 3480.37 763.00
14 Dec, 2020 3541.94 3541.94 3530.56 3530.56 20.3 Thousand
11 Dec, 2020 3597.15 3597.15 3537.58 3537.58 1620.00
10 Dec, 2020 3559.84 3598.68 3559.84 3598.68 62.16 Thousand
09 Dec, 2020 3558.16 3558.16 3458.94 3522.08 153.00
08 Dec, 2020 3463.2 3509.03 3440.54 3479.07 130.91 Thousand
07 Dec, 2020 3575.27 3575.27 3466.85 3466.85 77.00
04 Dec, 2020 3519.08 3519.08 3507.82 3507.82 8850.00