Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 3481.75 3499.77 3409.68 3499.77 3117.00
02 Dec, 2020 3566.61 3566.61 3444.38 3467.04 1149.00
01 Dec, 2020 3381.13 3531.05 3381.13 3383.38 84.00
30 Nov, 2020 3319.67 3364.47 3319.67 3364.47 50.32 Thousand
27 Nov, 2020 3272.52 3362.05 3272.52 3335.19 225.00
26 Nov, 2020 3308.22 3355.95 3227.86 3274.74 740.00
25 Nov, 2020 3290.63 3312.86 3290.63 3312.86 147.00
24 Nov, 2020 3302.11 3319.89 3068.43 3319.89 224.00
23 Nov, 2020 3284.65 3284.65 3220.2 3220.2 1418.00
20 Nov, 2020 3219.22 3219.22 3173.83 3173.83 592.00