Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 2728.64 2737.66 2719.62 2735.4 3522.00
04 Nov, 2020 2744.81 2749.32 2740.31 2744.81 45.01 Thousand
03 Nov, 2020 2786.78 2937.16 2773.32 2773.32 360.00
02 Nov, 2020 2803.22 2816.74 2803.22 2816.74 30.00
30 Oct, 2020 2731.72 2819.78 2731.72 2738.7 1331.00
29 Oct, 2020 2857.85 2857.85 2817.15 2817.15 54.00
28 Oct, 2020 2884.53 2889.05 2855.14 2855.14 7521.00
27 Oct, 2020 2975.35 2975.35 2931.08 2961.76 9828.00
26 Oct, 2020 3189.63 3198.7 2915.13 2915.13 490.00
23 Oct, 2020 2999.03 3121.35 2949.12 2949.12 167.00