Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 3196.61 | 3210.04 | 3154.08 | 3154.08 | 717.00 |
| 18 Nov, 2020 | 3169.2 | 3267.4 | 3169.2 | 3242.85 | 815.00 |
| 17 Nov, 2020 | 2839.23 | 3204.21 | 2839.23 | 3204.21 | 7866.00 |
| 16 Nov, 2020 | 2977.76 | 3018.19 | 2977.76 | 3018.19 | 297.00 |
| 13 Nov, 2020 | 3044.59 | 3049.08 | 3013.15 | 3013.15 | 12.12 Thousand |
| 12 Nov, 2020 | 3067.08 | 3260.46 | 2950.38 | 3109.8 | 2615.00 |
| 11 Nov, 2020 | 3024.92 | 3082.84 | 2926.92 | 3080.61 | 1369.00 |
| 10 Nov, 2020 | 2957.8 | 3064.87 | 2931.12 | 3055.95 | 212.63 Thousand |
| 09 Nov, 2020 | 2774.34 | 3012.66 | 2694.63 | 2985.68 | 4409.00 |
| 06 Nov, 2020 | 2711.18 | 2746.28 | 2640.13 | 2640.13 | 592.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC