Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 2818.19 | 2985.33 | 2818.19 | 2985.33 | 35.31 Thousand |
| 21 Oct, 2020 | 2886.87 | 2943.21 | 2855.29 | 2855.29 | 391.00 |
| 20 Oct, 2020 | 2961.62 | 2966.18 | 2957.06 | 2961.62 | 10.00 |
| 19 Oct, 2020 | 2937.03 | 2959.69 | 2937.03 | 2959.69 | 31.00 |
| 16 Oct, 2020 | 2982.47 | 2982.47 | 2977.93 | 2977.93 | 100.00 |
| 15 Oct, 2020 | 3172.19 | 3172.19 | 2995.46 | 3029.44 | 1459.00 |
| 14 Oct, 2020 | 3079.65 | 3129.25 | 3066.13 | 3129.25 | 3383.00 |
| 13 Oct, 2020 | 3201.43 | 3201.43 | 3040.91 | 3040.91 | 460.00 |
| 08 Oct, 2020 | 3085.02 | 3153.17 | 3085.02 | 3153.17 | 1583.00 |
| 07 Oct, 2020 | 3091.24 | 3091.24 | 3059.14 | 3059.14 | 1.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC