Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 3114.05 | 3114.05 | 3088.75 | 3088.75 | 2456.00 |
| 21 Sep, 2020 | 3322.24 | 3322.24 | 3101.98 | 3101.98 | 7077.00 |
| 18 Sep, 2020 | 3381.25 | 3381.25 | 3289.74 | 3294.32 | 555.00 |
| 16 Sep, 2020 | 3452.48 | 3497.97 | 3452.48 | 3475.23 | 2337.00 |
| 15 Sep, 2020 | 3533.58 | 3538.19 | 3528.97 | 3533.58 | 5110.00 |
| 14 Sep, 2020 | 3479.03 | 3479.03 | 3310.37 | 3446.77 | 1930.00 |
| 11 Sep, 2020 | 3452.21 | 3463.78 | 3412.87 | 3463.78 | 5083.00 |
| 10 Sep, 2020 | 3446.27 | 3464.73 | 3446.27 | 3462.42 | 47.8 Thousand |
| 09 Sep, 2020 | 3433.83 | 3451.99 | 3383.86 | 3431.56 | 4092.00 |
| 08 Sep, 2020 | 3383.84 | 3388.36 | 3379.31 | 3383.84 | 83.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC