Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 3063.71 3063.71 3023.16 3023.16 113.00
20 Aug, 2020 3095.79 3124.45 3075.51 3075.51 227.00
19 Aug, 2020 3069.0 3073.51 3001.3 3001.3 24.08 Thousand
18 Aug, 2020 3102.32 3218.39 3102.32 3111.34 64.2 Thousand
14 Aug, 2020 3225.93 3225.93 3225.93 3225.93 289.00
13 Aug, 2020 3254.42 3267.98 3254.42 3263.46 127.00
12 Aug, 2020 3341.32 3341.32 3259.94 3259.94 3560.00
11 Aug, 2020 3142.56 3254.96 3142.56 3254.96 312.00
10 Aug, 2020 3195.81 3200.3 3191.31 3195.81 50 Thousand
07 Aug, 2020 3156.91 3156.91 3156.91 3156.91 367.00