Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2020 | 3009.63 | 3032.16 | 3009.63 | 3032.16 | 1200.00 |
| 05 Aug, 2020 | 3087.6 | 3204.32 | 3087.6 | 3087.6 | 1698.00 |
| 04 Aug, 2020 | 3091.18 | 3091.18 | 3066.4 | 3066.4 | 15.59 Thousand |
| 03 Aug, 2020 | 3080.2 | 3080.2 | 3058.13 | 3062.64 | 3401.00 |
| 31 Jul, 2020 | 3183.07 | 3183.07 | 3083.51 | 3083.51 | 1298.00 |
| 30 Jul, 2020 | 3156.42 | 3163.14 | 3070.5 | 3124.76 | 9628.00 |
| 29 Jul, 2020 | 3269.81 | 3269.81 | 3192.61 | 3203.96 | 20.48 Thousand |
| 28 Jul, 2020 | 3307.12 | 3307.12 | 3148.56 | 3205.19 | 21.03 Thousand |
| 24 Jul, 2020 | 3136.11 | 3247.23 | 3136.11 | 3222.46 | 775.00 |
| 23 Jul, 2020 | 3234.35 | 3234.35 | 3225.26 | 3227.53 | 2306.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC