Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 3320.41 | 3363.35 | 3320.41 | 3324.9 | 550.00 |
| 04 Sep, 2020 | 3313.8 | 3340.6 | 3287.01 | 3336.13 | 7295.00 |
| 03 Sep, 2020 | 3197.4 | 3317.8 | 3157.26 | 3317.8 | 5332.00 |
| 02 Sep, 2020 | 3039.56 | 3150.82 | 3039.56 | 3150.82 | 630.00 |
| 01 Sep, 2020 | 3051.48 | 3113.76 | 3042.59 | 3113.76 | 1498.00 |
| 28 Aug, 2020 | 3123.77 | 3134.21 | 3123.77 | 3126.0 | 31.00 |
| 27 Aug, 2020 | 3189.6 | 3189.6 | 3135.21 | 3135.21 | 29.00 |
| 26 Aug, 2020 | 3166.68 | 3166.68 | 3000.96 | 3126.37 | 29.07 Thousand |
| 25 Aug, 2020 | 3150.23 | 3163.75 | 3100.66 | 3159.24 | 1740.00 |
| 24 Aug, 2020 | 3032.7 | 3109.53 | 3014.62 | 3109.53 | 2048.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC