Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 3114.17 3200.68 3114.17 3200.68 226.00
21 Jul, 2020 3090.5 3200.66 3074.73 3074.73 528.00
20 Jul, 2020 3222.55 3222.55 3016.72 3089.08 20.00
17 Jul, 2020 3125.45 3125.45 3120.89 3120.89 360.00
15 Jul, 2020 3120.91 3152.57 3102.82 3152.57 76.00
14 Jul, 2020 3074.89 3086.26 3056.69 3086.26 40.05 Thousand
13 Jul, 2020 3122.0 3201.29 3122.0 3140.02 122.00
10 Jul, 2020 3079.71 3084.18 2994.79 2994.79 50.5 Thousand
09 Jul, 2020 3061.61 3133.23 2996.71 2996.71 718.00
08 Jul, 2020 3103.06 3112.05 3094.06 3112.05 386.00