Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 3129.28 3129.28 3122.45 3122.45 66.57 Thousand
18 Jun, 2020 3126.32 3169.24 3126.32 3169.24 68.49 Thousand
17 Jun, 2020 3118.85 3127.8 3118.85 3127.8 121.00
16 Jun, 2020 3187.72 3196.66 3084.89 3084.89 81.04 Thousand
15 Jun, 2020 3180.53 3180.53 2947.26 3039.22 6398.00
12 Jun, 2020 3210.72 3210.72 2977.54 3073.95 915.00
11 Jun, 2020 3020.11 3083.12 3011.11 3026.86 1226.00
10 Jun, 2020 3235.16 3239.61 3074.96 3175.09 52.94 Thousand
09 Jun, 2020 3395.86 3476.19 3128.12 3128.12 23.75 Thousand
08 Jun, 2020 3510.98 3510.98 3381.93 3410.86 12.41 Thousand